Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 949.0 949.0 874.0 881.0 391.5 Thousand
14 Nov, 2024 1007.0 1025.0 1006.0 1009.0 92.8 Thousand
13 Nov, 2024 1012.0 1028.0 1006.0 1006.0 93.2 Thousand
12 Nov, 2024 1021.0 1033.0 1012.0 1016.0 101.9 Thousand
11 Nov, 2024 1008.0 1037.0 1008.0 1023.0 167.2 Thousand
08 Nov, 2024 1011.0 1020.0 999.0 999.0 109.3 Thousand
07 Nov, 2024 995.0 1019.0 995.0 1002.0 87.3 Thousand
06 Nov, 2024 1015.0 1015.0 989.0 989.0 75.8 Thousand
05 Nov, 2024 985.0 1013.0 985.0 1010.0 79.9 Thousand
01 Nov, 2024 1000.0 1000.0 979.0 982.0 100.6 Thousand