Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 926.0 939.0 918.0 932.0 46.7 Thousand
13 Dec, 2024 912.0 933.0 911.0 920.0 71.3 Thousand
12 Dec, 2024 936.0 941.0 921.0 921.0 58.4 Thousand
11 Dec, 2024 938.0 938.0 931.0 933.0 29.9 Thousand
10 Dec, 2024 952.0 952.0 931.0 938.0 55.7 Thousand
09 Dec, 2024 946.0 979.0 946.0 954.0 134.1 Thousand
06 Dec, 2024 930.0 946.0 929.0 942.0 48.8 Thousand
05 Dec, 2024 920.0 936.0 920.0 932.0 58 Thousand
04 Dec, 2024 921.0 930.0 910.0 920.0 50.2 Thousand
03 Dec, 2024 930.0 936.0 919.0 920.0 100.7 Thousand