Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 965.0 965.0 935.0 937.0 66.9 Thousand
29 Nov, 2024 939.0 960.0 935.0 956.0 116.5 Thousand
28 Nov, 2024 898.0 947.0 895.0 939.0 166.6 Thousand
27 Nov, 2024 902.0 902.0 883.0 893.0 109.5 Thousand
26 Nov, 2024 908.0 913.0 897.0 902.0 83.3 Thousand
25 Nov, 2024 909.0 924.0 908.0 908.0 79.6 Thousand
22 Nov, 2024 898.0 922.0 898.0 903.0 70.5 Thousand
21 Nov, 2024 908.0 908.0 895.0 895.0 83.3 Thousand
20 Nov, 2024 900.0 920.0 900.0 900.0 80.2 Thousand
19 Nov, 2024 922.0 922.0 889.0 900.0 161.3 Thousand