Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1005.0 | 1014.0 | 1000.0 | 1005.0 | 38.4 Thousand |
| 08 May, 2025 | 992.0 | 1010.0 | 986.0 | 1000.0 | 64.4 Thousand |
| 07 May, 2025 | 999.0 | 1001.0 | 987.0 | 999.0 | 56.4 Thousand |
| 02 May, 2025 | 983.0 | 989.0 | 978.0 | 986.0 | 36.5 Thousand |
| 01 May, 2025 | 983.0 | 1010.0 | 973.0 | 983.0 | 108.1 Thousand |
| 30 Apr, 2025 | 980.0 | 989.0 | 971.0 | 988.0 | 48.2 Thousand |
| 28 Apr, 2025 | 985.0 | 994.0 | 981.0 | 981.0 | 51.6 Thousand |
| 25 Apr, 2025 | 991.0 | 995.0 | 979.0 | 985.0 | 38.7 Thousand |
| 24 Apr, 2025 | 1023.0 | 1029.0 | 990.0 | 995.0 | 47.2 Thousand |
| 23 Apr, 2025 | 1034.0 | 1035.0 | 1022.0 | 1026.0 | 51.9 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH