Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1406.0 1406.0 1379.0 1382.0 70.5 Thousand
20 Sep, 2023 1425.0 1434.0 1401.0 1418.0 102.3 Thousand
19 Sep, 2023 1495.0 1498.0 1421.0 1438.0 133.5 Thousand
15 Sep, 2023 1477.0 1522.0 1473.0 1511.0 151.3 Thousand
14 Sep, 2023 1500.0 1509.0 1458.0 1474.0 69 Thousand