Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1114.0 1123.0 1086.0 1091.0 127.2 Thousand
20 Oct, 2023 1150.0 1158.0 1117.0 1121.0 118.2 Thousand
19 Oct, 2023 1206.0 1216.0 1169.0 1173.0 66 Thousand
18 Oct, 2023 1206.0 1222.0 1189.0 1213.0 52.5 Thousand
17 Oct, 2023 1183.0 1208.0 1182.0 1202.0 63.4 Thousand
16 Oct, 2023 1160.0 1175.0 1150.0 1160.0 47.7 Thousand
13 Oct, 2023 1215.0 1229.0 1180.0 1183.0 89.2 Thousand
12 Oct, 2023 1208.0 1234.0 1196.0 1223.0 111.2 Thousand
11 Oct, 2023 1230.0 1254.0 1226.0 1235.0 94.8 Thousand
10 Oct, 2023 1185.0 1245.0 1178.0 1242.0 179.1 Thousand