Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1018.0 1018.0 978.0 988.0 313.4 Thousand
20 Nov, 2023 1030.0 1035.0 1002.0 1025.0 258.8 Thousand
17 Nov, 2023 1040.0 1057.0 1007.0 1030.0 172.4 Thousand
16 Nov, 2023 1050.0 1080.0 1023.0 1041.0 183.6 Thousand
15 Nov, 2023 1131.0 1131.0 1040.0 1041.0 477.8 Thousand
14 Nov, 2023 1141.0 1141.0 1093.0 1101.0 101.7 Thousand
13 Nov, 2023 1134.0 1147.0 1111.0 1115.0 137.8 Thousand
10 Nov, 2023 1102.0 1128.0 1094.0 1125.0 89.9 Thousand
09 Nov, 2023 1103.0 1117.0 1090.0 1115.0 111.5 Thousand
08 Nov, 2023 1116.0 1144.0 1104.0 1120.0 98.2 Thousand