Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 777.0 | 780.0 | 776.0 | 779.0 | 8200.00 |
| 02 Jun, 2025 | 787.0 | 791.0 | 782.0 | 786.0 | 17.9 Thousand |
| 30 May, 2025 | 780.0 | 787.0 | 776.0 | 787.0 | 73.8 Thousand |
| 29 May, 2025 | 780.0 | 789.0 | 777.0 | 783.0 | 84.4 Thousand |
| 28 May, 2025 | 782.0 | 786.0 | 775.0 | 775.0 | 90.6 Thousand |
| 27 May, 2025 | 776.0 | 784.0 | 772.0 | 775.0 | 87.2 Thousand |
| 26 May, 2025 | 777.0 | 789.0 | 772.0 | 781.0 | 84 Thousand |
| 23 May, 2025 | 790.0 | 796.0 | 773.0 | 776.0 | 199.2 Thousand |
| 22 May, 2025 | 791.0 | 812.0 | 790.0 | 797.0 | 94.7 Thousand |
| 21 May, 2025 | 802.0 | 817.0 | 791.0 | 792.0 | 123.5 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH