Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 900.0 910.0 898.0 898.0 46.2 Thousand
27 Dec, 2024 895.0 907.0 895.0 901.0 65.7 Thousand
26 Dec, 2024 909.0 912.0 897.0 899.0 58.9 Thousand
25 Dec, 2024 901.0 908.0 896.0 906.0 62.6 Thousand
24 Dec, 2024 901.0 903.0 897.0 898.0 45.1 Thousand
23 Dec, 2024 902.0 904.0 896.0 900.0 49.8 Thousand
20 Dec, 2024 908.0 912.0 899.0 902.0 42 Thousand
19 Dec, 2024 892.0 912.0 890.0 900.0 74.5 Thousand
18 Dec, 2024 916.0 917.0 896.0 898.0 86.4 Thousand
17 Dec, 2024 944.0 944.0 916.0 917.0 60.3 Thousand