Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 747.0 755.0 746.0 747.0 32.4 Thousand
11 Jun, 2025 740.0 744.0 740.0 743.0 8100.00
10 Jun, 2025 739.0 743.0 737.0 740.0 20.9 Thousand
09 Jun, 2025 750.0 752.0 744.0 745.0 45.6 Thousand
06 Jun, 2025 770.0 770.0 743.0 750.0 227.6 Thousand
05 Jun, 2025 781.0 786.0 778.0 780.0 40.6 Thousand
04 Jun, 2025 779.0 790.0 778.0 783.0 115.8 Thousand
03 Jun, 2025 777.0 788.0 776.0 778.0 57.8 Thousand
02 Jun, 2025 787.0 791.0 774.0 776.0 117.9 Thousand
30 May, 2025 780.0 787.0 776.0 787.0 73.8 Thousand