Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 739.0 | 744.0 | 739.0 | 740.0 | 12.9 Thousand |
| 19 Jun, 2025 | 738.0 | 740.0 | 729.0 | 734.0 | 65.4 Thousand |
| 18 Jun, 2025 | 742.0 | 746.0 | 741.0 | 745.0 | 12.1 Thousand |
| 17 Jun, 2025 | 750.0 | 753.0 | 743.0 | 744.0 | 16.5 Thousand |
| 16 Jun, 2025 | 748.0 | 761.0 | 747.0 | 760.0 | 34 Thousand |
| 13 Jun, 2025 | 745.0 | 746.0 | 740.0 | 741.0 | 77.3 Thousand |
| 12 Jun, 2025 | 747.0 | 755.0 | 736.0 | 741.0 | 139.1 Thousand |
| 11 Jun, 2025 | 740.0 | 756.0 | 740.0 | 747.0 | 142 Thousand |
| 10 Jun, 2025 | 739.0 | 744.0 | 737.0 | 739.0 | 115.9 Thousand |
| 09 Jun, 2025 | 750.0 | 752.0 | 736.0 | 739.0 | 216.3 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH