Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 856.0 868.0 851.0 853.0 78.4 Thousand
16 Jan, 2025 862.0 869.0 853.0 856.0 96.3 Thousand
15 Jan, 2025 868.0 872.0 850.0 857.0 148.4 Thousand
14 Jan, 2025 871.0 885.0 867.0 871.0 83.9 Thousand
10 Jan, 2025 875.0 885.0 871.0 872.0 62.9 Thousand
09 Jan, 2025 875.0 882.0 872.0 875.0 50.8 Thousand
08 Jan, 2025 878.0 891.0 874.0 874.0 93 Thousand
07 Jan, 2025 891.0 896.0 875.0 877.0 107.8 Thousand
06 Jan, 2025 901.0 902.0 887.0 887.0 109 Thousand
30 Dec, 2024 900.0 910.0 898.0 898.0 46.2 Thousand