Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 747.0 | 755.0 | 746.0 | 747.0 | 32.4 Thousand |
| 11 Jun, 2025 | 740.0 | 744.0 | 740.0 | 743.0 | 8100.00 |
| 10 Jun, 2025 | 739.0 | 743.0 | 737.0 | 740.0 | 20.9 Thousand |
| 09 Jun, 2025 | 750.0 | 752.0 | 744.0 | 745.0 | 45.6 Thousand |
| 06 Jun, 2025 | 770.0 | 770.0 | 743.0 | 750.0 | 227.6 Thousand |
| 05 Jun, 2025 | 781.0 | 786.0 | 778.0 | 780.0 | 40.6 Thousand |
| 04 Jun, 2025 | 779.0 | 790.0 | 778.0 | 783.0 | 115.8 Thousand |
| 03 Jun, 2025 | 777.0 | 788.0 | 776.0 | 778.0 | 57.8 Thousand |
| 02 Jun, 2025 | 787.0 | 791.0 | 774.0 | 776.0 | 117.9 Thousand |
| 30 May, 2025 | 780.0 | 787.0 | 776.0 | 787.0 | 73.8 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH