Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 919.0 | 932.0 | 914.0 | 922.0 | 125 Thousand |
| 06 Dec, 2023 | 930.0 | 940.0 | 921.0 | 930.0 | 134 Thousand |
| 05 Dec, 2023 | 946.0 | 946.0 | 921.0 | 921.0 | 202.1 Thousand |
| 04 Dec, 2023 | 950.0 | 967.0 | 942.0 | 956.0 | 141.2 Thousand |
| 01 Dec, 2023 | 963.0 | 965.0 | 946.0 | 950.0 | 115.1 Thousand |
| 30 Nov, 2023 | 956.0 | 966.0 | 944.0 | 961.0 | 118.1 Thousand |
| 29 Nov, 2023 | 960.0 | 973.0 | 946.0 | 958.0 | 118.5 Thousand |
| 28 Nov, 2023 | 982.0 | 1000.0 | 951.0 | 966.0 | 238.4 Thousand |
| 27 Nov, 2023 | 966.0 | 996.0 | 955.0 | 982.0 | 217.6 Thousand |
| 24 Nov, 2023 | 969.0 | 969.0 | 946.0 | 951.0 | 162.1 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH