Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1495.0 1498.0 1421.0 1438.0 133.5 Thousand
15 Sep, 2023 1477.0 1522.0 1473.0 1511.0 151.3 Thousand
14 Sep, 2023 1500.0 1509.0 1458.0 1474.0 69 Thousand