Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1206.0 1222.0 1189.0 1213.0 52.5 Thousand
17 Oct, 2023 1183.0 1208.0 1182.0 1202.0 63.4 Thousand
16 Oct, 2023 1160.0 1175.0 1150.0 1160.0 47.7 Thousand
13 Oct, 2023 1215.0 1229.0 1180.0 1183.0 89.2 Thousand
12 Oct, 2023 1208.0 1234.0 1196.0 1223.0 111.2 Thousand
11 Oct, 2023 1230.0 1254.0 1226.0 1235.0 94.8 Thousand
10 Oct, 2023 1185.0 1245.0 1178.0 1242.0 179.1 Thousand
06 Oct, 2023 1179.0 1179.0 1146.0 1168.0 89 Thousand
05 Oct, 2023 1189.0 1197.0 1165.0 1171.0 79.5 Thousand
04 Oct, 2023 1190.0 1195.0 1160.0 1166.0 148.4 Thousand