Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1090.0 | 1110.0 | 1083.0 | 1095.0 | 47 Thousand |
| 08 Apr, 2024 | 1093.0 | 1093.0 | 1076.0 | 1080.0 | 66.6 Thousand |
| 05 Apr, 2024 | 1066.0 | 1094.0 | 1057.0 | 1083.0 | 147.4 Thousand |
| 04 Apr, 2024 | 1121.0 | 1125.0 | 1089.0 | 1089.0 | 111.3 Thousand |
| 03 Apr, 2024 | 1110.0 | 1133.0 | 1100.0 | 1112.0 | 94.5 Thousand |
| 02 Apr, 2024 | 1130.0 | 1140.0 | 1112.0 | 1134.0 | 108.1 Thousand |
| 01 Apr, 2024 | 1196.0 | 1196.0 | 1135.0 | 1141.0 | 147.6 Thousand |
| 29 Mar, 2024 | 1145.0 | 1175.0 | 1138.0 | 1170.0 | 114 Thousand |
| 28 Mar, 2024 | 1150.0 | 1162.0 | 1137.0 | 1145.0 | 102.5 Thousand |
| 27 Mar, 2024 | 1146.0 | 1150.0 | 1135.0 | 1140.0 | 99.5 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH