Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1177.0 | 1177.0 | 1152.0 | 1168.0 | 60.7 Thousand |
| 13 May, 2024 | 1159.0 | 1187.0 | 1159.0 | 1177.0 | 75.7 Thousand |
| 10 May, 2024 | 1163.0 | 1184.0 | 1156.0 | 1160.0 | 83.1 Thousand |
| 09 May, 2024 | 1145.0 | 1159.0 | 1141.0 | 1151.0 | 43.5 Thousand |
| 08 May, 2024 | 1147.0 | 1162.0 | 1140.0 | 1143.0 | 56.5 Thousand |
| 07 May, 2024 | 1150.0 | 1157.0 | 1129.0 | 1147.0 | 75.3 Thousand |
| 02 May, 2024 | 1130.0 | 1144.0 | 1126.0 | 1138.0 | 41.2 Thousand |
| 01 May, 2024 | 1123.0 | 1137.0 | 1112.0 | 1130.0 | 48.5 Thousand |
| 30 Apr, 2024 | 1119.0 | 1150.0 | 1110.0 | 1125.0 | 97.3 Thousand |
| 26 Apr, 2024 | 1087.0 | 1111.0 | 1080.0 | 1105.0 | 81.1 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH