Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 914.0 917.0 902.0 914.0 110.5 Thousand
09 Jan, 2024 914.0 924.0 908.0 915.0 139 Thousand
05 Jan, 2024 940.0 940.0 908.0 908.0 192.2 Thousand
04 Jan, 2024 911.0 940.0 898.0 935.0 149.6 Thousand
29 Dec, 2023 925.0 928.0 910.0 922.0 167.3 Thousand
28 Dec, 2023 896.0 916.0 884.0 914.0 127.1 Thousand
27 Dec, 2023 886.0 901.0 881.0 901.0 121 Thousand
26 Dec, 2023 885.0 900.0 884.0 888.0 110.8 Thousand
25 Dec, 2023 898.0 904.0 880.0 880.0 137.9 Thousand
22 Dec, 2023 891.0 904.0 891.0 898.0 94.3 Thousand