Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 957.0 974.0 949.0 952.0 95.8 Thousand
23 Jan, 2024 964.0 970.0 950.0 956.0 124.1 Thousand
22 Jan, 2024 927.0 964.0 926.0 964.0 127.2 Thousand
19 Jan, 2024 920.0 935.0 913.0 922.0 117.4 Thousand
18 Jan, 2024 934.0 937.0 920.0 920.0 114.8 Thousand
17 Jan, 2024 962.0 978.0 935.0 935.0 202.6 Thousand
16 Jan, 2024 965.0 988.0 953.0 955.0 272.4 Thousand
15 Jan, 2024 924.0 948.0 920.0 942.0 250.6 Thousand
12 Jan, 2024 922.0 931.0 905.0 921.0 209.9 Thousand
11 Jan, 2024 915.0 920.0 909.0 911.0 106.5 Thousand