Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1107.0 1119.0 1097.0 1112.0 93.4 Thousand
21 Jun, 2024 1106.0 1124.0 1090.0 1094.0 118.2 Thousand
20 Jun, 2024 1086.0 1134.0 1074.0 1115.0 164.8 Thousand
19 Jun, 2024 1058.0 1098.0 1049.0 1090.0 165.6 Thousand
18 Jun, 2024 1055.0 1067.0 1042.0 1053.0 141.5 Thousand
17 Jun, 2024 1018.0 1052.0 1005.0 1047.0 299.8 Thousand
14 Jun, 2024 1044.0 1050.0 1020.0 1021.0 384.2 Thousand
13 Jun, 2024 1127.0 1139.0 1066.0 1066.0 212 Thousand
12 Jun, 2024 1142.0 1146.0 1121.0 1123.0 94 Thousand
11 Jun, 2024 1183.0 1183.0 1146.0 1148.0 126.4 Thousand