Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 995.0 1000.0 968.0 973.0 128.6 Thousand
21 Feb, 2024 1023.0 1028.0 990.0 997.0 137.4 Thousand
20 Feb, 2024 1053.0 1058.0 1010.0 1018.0 280.1 Thousand
19 Feb, 2024 982.0 1053.0 978.0 1032.0 596.2 Thousand
16 Feb, 2024 926.0 989.0 926.0 975.0 462.5 Thousand
15 Feb, 2024 912.0 916.0 875.0 882.0 382.1 Thousand
14 Feb, 2024 924.0 924.0 901.0 915.0 183.2 Thousand
13 Feb, 2024 932.0 953.0 932.0 937.0 131.6 Thousand
09 Feb, 2024 922.0 935.0 920.0 920.0 50.7 Thousand
08 Feb, 2024 930.0 939.0 920.0 922.0 111 Thousand