Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1086.0 | 1140.0 | 1060.0 | 1093.0 | 129.1 Thousand |
| 05 Aug, 2024 | 1072.0 | 1098.0 | 975.0 | 999.0 | 262.5 Thousand |
| 02 Aug, 2024 | 1118.0 | 1158.0 | 1102.0 | 1119.0 | 114.5 Thousand |
| 01 Aug, 2024 | 1178.0 | 1178.0 | 1144.0 | 1148.0 | 60.2 Thousand |
| 31 Jul, 2024 | 1172.0 | 1189.0 | 1155.0 | 1189.0 | 39.6 Thousand |
| 30 Jul, 2024 | 1211.0 | 1220.0 | 1175.0 | 1175.0 | 36.1 Thousand |
| 29 Jul, 2024 | 1182.0 | 1205.0 | 1174.0 | 1205.0 | 35 Thousand |
| 26 Jul, 2024 | 1201.0 | 1209.0 | 1174.0 | 1174.0 | 60.3 Thousand |
| 25 Jul, 2024 | 1215.0 | 1225.0 | 1206.0 | 1209.0 | 65.6 Thousand |
| 24 Jul, 2024 | 1251.0 | 1261.0 | 1222.0 | 1233.0 | 69.5 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH