Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1044.0 1077.0 1039.0 1055.0 124.3 Thousand
07 Mar, 2024 1100.0 1108.0 1035.0 1046.0 208 Thousand
06 Mar, 2024 1011.0 1089.0 999.0 1087.0 357.9 Thousand
05 Mar, 2024 987.0 1021.0 985.0 1000.0 136.1 Thousand
04 Mar, 2024 1004.0 1005.0 987.0 987.0 135.2 Thousand
01 Mar, 2024 1034.0 1037.0 997.0 1003.0 169.8 Thousand
29 Feb, 2024 1017.0 1034.0 995.0 1033.0 147.9 Thousand
28 Feb, 2024 1021.0 1024.0 997.0 1017.0 124.5 Thousand
27 Feb, 2024 1014.0 1020.0 1000.0 1012.0 116.7 Thousand
26 Feb, 2024 978.0 1007.0 955.0 999.0 141.6 Thousand