Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1128.0 1132.0 1087.0 1095.0 83.2 Thousand
30 Aug, 2024 1130.0 1134.0 1113.0 1114.0 57 Thousand
29 Aug, 2024 1130.0 1159.0 1119.0 1126.0 117 Thousand
28 Aug, 2024 1200.0 1200.0 1135.0 1137.0 130.4 Thousand
27 Aug, 2024 1204.0 1223.0 1196.0 1218.0 151.6 Thousand
26 Aug, 2024 1206.0 1218.0 1190.0 1197.0 108.5 Thousand
25 Aug, 2024 1206.0 1218.0 1190.0 1197.0 108.5 Thousand
23 Aug, 2024 1143.0 1210.0 1143.0 1202.0 266.5 Thousand
22 Aug, 2024 1065.0 1155.0 1065.0 1136.0 215.8 Thousand
21 Aug, 2024 1085.0 1107.0 1060.0 1060.0 130.7 Thousand