Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1093.0 1093.0 1076.0 1080.0 66.6 Thousand
05 Apr, 2024 1066.0 1094.0 1057.0 1083.0 147.4 Thousand
04 Apr, 2024 1121.0 1125.0 1089.0 1089.0 111.3 Thousand
03 Apr, 2024 1110.0 1133.0 1100.0 1112.0 94.5 Thousand
02 Apr, 2024 1130.0 1140.0 1112.0 1134.0 108.1 Thousand
01 Apr, 2024 1196.0 1196.0 1135.0 1141.0 147.6 Thousand
29 Mar, 2024 1145.0 1175.0 1138.0 1170.0 114 Thousand
28 Mar, 2024 1150.0 1162.0 1137.0 1145.0 102.5 Thousand
27 Mar, 2024 1146.0 1150.0 1135.0 1140.0 99.5 Thousand
26 Mar, 2024 1122.0 1154.0 1110.0 1147.0 163.6 Thousand