Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1016.0 | 1047.0 | 1016.0 | 1020.0 | 106.7 Thousand |
| 27 Sep, 2024 | 1040.0 | 1071.0 | 1031.0 | 1062.0 | 173.2 Thousand |
| 26 Sep, 2024 | 1035.0 | 1037.0 | 1013.0 | 1037.0 | 155.6 Thousand |
| 25 Sep, 2024 | 1038.0 | 1049.0 | 1027.0 | 1035.0 | 104 Thousand |
| 24 Sep, 2024 | 1050.0 | 1054.0 | 1028.0 | 1028.0 | 80.2 Thousand |
| 20 Sep, 2024 | 1060.0 | 1060.0 | 1024.0 | 1037.0 | 168.3 Thousand |
| 19 Sep, 2024 | 1056.0 | 1074.0 | 1050.0 | 1056.0 | 108.2 Thousand |
| 18 Sep, 2024 | 1048.0 | 1056.0 | 1025.0 | 1030.0 | 59.9 Thousand |
| 17 Sep, 2024 | 1067.0 | 1067.0 | 1037.0 | 1046.0 | 79.5 Thousand |
| 13 Sep, 2024 | 1087.0 | 1100.0 | 1047.0 | 1047.0 | 96.4 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH