Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1145.0 1159.0 1141.0 1151.0 43.5 Thousand
08 May, 2024 1147.0 1162.0 1140.0 1143.0 56.5 Thousand
07 May, 2024 1150.0 1157.0 1129.0 1147.0 75.3 Thousand
02 May, 2024 1130.0 1144.0 1126.0 1138.0 41.2 Thousand
01 May, 2024 1123.0 1137.0 1112.0 1130.0 48.5 Thousand
30 Apr, 2024 1119.0 1150.0 1110.0 1125.0 97.3 Thousand
26 Apr, 2024 1087.0 1111.0 1080.0 1105.0 81.1 Thousand
25 Apr, 2024 1080.0 1093.0 1075.0 1085.0 53.8 Thousand
24 Apr, 2024 1077.0 1099.0 1077.0 1078.0 92.1 Thousand
23 Apr, 2024 1082.0 1085.0 1059.0 1059.0 51.5 Thousand