Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1275.0 1283.0 1251.0 1262.0 70.7 Thousand
22 May, 2024 1245.0 1293.0 1239.0 1248.0 132.2 Thousand
21 May, 2024 1269.0 1289.0 1217.0 1233.0 142.2 Thousand
20 May, 2024 1250.0 1300.0 1239.0 1276.0 188.4 Thousand
17 May, 2024 1161.0 1231.0 1159.0 1226.0 116.8 Thousand
16 May, 2024 1160.0 1187.0 1138.0 1165.0 109.7 Thousand
15 May, 2024 1128.0 1164.0 1105.0 1154.0 151.5 Thousand
14 May, 2024 1177.0 1177.0 1152.0 1168.0 60.7 Thousand
13 May, 2024 1159.0 1187.0 1159.0 1177.0 75.7 Thousand
10 May, 2024 1163.0 1184.0 1156.0 1160.0 83.1 Thousand