Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1200.0 1200.0 1126.0 1156.0 212.6 Thousand
05 Jun, 2024 1234.0 1265.0 1204.0 1205.0 103.4 Thousand
04 Jun, 2024 1209.0 1232.0 1194.0 1230.0 92.8 Thousand
03 Jun, 2024 1251.0 1255.0 1217.0 1217.0 69.9 Thousand
31 May, 2024 1242.0 1249.0 1219.0 1238.0 108.3 Thousand
30 May, 2024 1239.0 1253.0 1224.0 1245.0 92 Thousand
29 May, 2024 1265.0 1273.0 1238.0 1239.0 78.4 Thousand
28 May, 2024 1250.0 1310.0 1250.0 1276.0 126.7 Thousand
27 May, 2024 1247.0 1251.0 1229.0 1236.0 51.6 Thousand
24 May, 2024 1214.0 1242.0 1212.0 1224.0 96.5 Thousand