Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 898.0 | 947.0 | 895.0 | 939.0 | 166.6 Thousand |
| 27 Nov, 2024 | 902.0 | 902.0 | 883.0 | 893.0 | 109.5 Thousand |
| 26 Nov, 2024 | 908.0 | 913.0 | 897.0 | 902.0 | 83.3 Thousand |
| 25 Nov, 2024 | 909.0 | 924.0 | 908.0 | 908.0 | 79.6 Thousand |
| 22 Nov, 2024 | 898.0 | 922.0 | 898.0 | 903.0 | 70.5 Thousand |
| 21 Nov, 2024 | 908.0 | 908.0 | 895.0 | 895.0 | 83.3 Thousand |
| 20 Nov, 2024 | 900.0 | 920.0 | 900.0 | 900.0 | 80.2 Thousand |
| 19 Nov, 2024 | 922.0 | 922.0 | 889.0 | 900.0 | 161.3 Thousand |
| 18 Nov, 2024 | 872.0 | 939.0 | 872.0 | 924.0 | 232.2 Thousand |
| 15 Nov, 2024 | 949.0 | 949.0 | 874.0 | 881.0 | 391.5 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH