Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1220.0 1220.0 1173.0 1182.0 122.6 Thousand
10 Jul, 2024 1234.0 1252.0 1210.0 1220.0 109.4 Thousand
09 Jul, 2024 1175.0 1243.0 1167.0 1234.0 214.1 Thousand
08 Jul, 2024 1160.0 1160.0 1134.0 1158.0 95.4 Thousand
05 Jul, 2024 1171.0 1172.0 1148.0 1158.0 67.4 Thousand
04 Jul, 2024 1181.0 1184.0 1171.0 1179.0 48.6 Thousand
03 Jul, 2024 1180.0 1184.0 1162.0 1173.0 72.9 Thousand
02 Jul, 2024 1160.0 1198.0 1157.0 1185.0 142.5 Thousand
01 Jul, 2024 1128.0 1157.0 1111.0 1157.0 128.7 Thousand
28 Jun, 2024 1099.0 1117.0 1088.0 1111.0 98.8 Thousand