Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1153.0 1161.0 1118.0 1146.0 110.5 Thousand
08 Aug, 2024 1103.0 1156.0 1103.0 1126.0 110.7 Thousand
07 Aug, 2024 1063.0 1157.0 1063.0 1113.0 123.6 Thousand
06 Aug, 2024 1086.0 1140.0 1060.0 1093.0 129.1 Thousand
05 Aug, 2024 1072.0 1098.0 975.0 999.0 262.5 Thousand
02 Aug, 2024 1118.0 1158.0 1102.0 1119.0 114.5 Thousand
01 Aug, 2024 1178.0 1178.0 1144.0 1148.0 60.2 Thousand
31 Jul, 2024 1172.0 1189.0 1155.0 1189.0 39.6 Thousand
30 Jul, 2024 1211.0 1220.0 1175.0 1175.0 36.1 Thousand
29 Jul, 2024 1182.0 1205.0 1174.0 1205.0 35 Thousand