Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 936.0 | 941.0 | 921.0 | 921.0 | 58.4 Thousand |
| 11 Dec, 2024 | 938.0 | 938.0 | 931.0 | 933.0 | 29.9 Thousand |
| 10 Dec, 2024 | 952.0 | 952.0 | 931.0 | 938.0 | 55.7 Thousand |
| 09 Dec, 2024 | 946.0 | 979.0 | 946.0 | 954.0 | 134.1 Thousand |
| 06 Dec, 2024 | 930.0 | 946.0 | 929.0 | 942.0 | 48.8 Thousand |
| 05 Dec, 2024 | 920.0 | 936.0 | 920.0 | 932.0 | 58 Thousand |
| 04 Dec, 2024 | 921.0 | 930.0 | 910.0 | 920.0 | 50.2 Thousand |
| 03 Dec, 2024 | 930.0 | 936.0 | 919.0 | 920.0 | 100.7 Thousand |
| 02 Dec, 2024 | 965.0 | 965.0 | 935.0 | 937.0 | 66.9 Thousand |
| 29 Nov, 2024 | 939.0 | 960.0 | 935.0 | 956.0 | 116.5 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH