Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1232.0 1252.0 1227.0 1228.0 53 Thousand
18 Jul, 2024 1226.0 1272.0 1214.0 1245.0 119.6 Thousand
17 Jul, 2024 1208.0 1234.0 1202.0 1231.0 75.6 Thousand
16 Jul, 2024 1204.0 1210.0 1176.0 1192.0 56.8 Thousand
12 Jul, 2024 1182.0 1210.0 1180.0 1186.0 89.6 Thousand
11 Jul, 2024 1220.0 1220.0 1173.0 1182.0 122.6 Thousand
10 Jul, 2024 1234.0 1252.0 1210.0 1220.0 109.4 Thousand
09 Jul, 2024 1175.0 1243.0 1167.0 1234.0 214.1 Thousand
08 Jul, 2024 1160.0 1160.0 1134.0 1158.0 95.4 Thousand
05 Jul, 2024 1171.0 1172.0 1148.0 1158.0 67.4 Thousand