Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1101.0 1156.0 1090.0 1143.0 239.4 Thousand
15 Aug, 2024 1057.0 1126.0 1056.0 1101.0 507.2 Thousand
14 Aug, 2024 1174.0 1179.0 1145.0 1162.0 106.1 Thousand
13 Aug, 2024 1155.0 1169.0 1136.0 1154.0 72.3 Thousand
12 Aug, 2024 1155.0 1169.0 1136.0 1154.0 72.3 Thousand
09 Aug, 2024 1153.0 1161.0 1118.0 1146.0 110.5 Thousand
08 Aug, 2024 1103.0 1156.0 1103.0 1126.0 110.7 Thousand
07 Aug, 2024 1063.0 1157.0 1063.0 1113.0 123.6 Thousand
06 Aug, 2024 1086.0 1140.0 1060.0 1093.0 129.1 Thousand
05 Aug, 2024 1072.0 1098.0 975.0 999.0 262.5 Thousand