Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1200.0 1200.0 1135.0 1137.0 130.4 Thousand
27 Aug, 2024 1204.0 1223.0 1196.0 1218.0 151.6 Thousand
26 Aug, 2024 1206.0 1218.0 1190.0 1197.0 108.5 Thousand
25 Aug, 2024 1206.0 1218.0 1190.0 1197.0 108.5 Thousand
23 Aug, 2024 1143.0 1210.0 1143.0 1202.0 266.5 Thousand
22 Aug, 2024 1065.0 1155.0 1065.0 1136.0 215.8 Thousand
21 Aug, 2024 1085.0 1107.0 1060.0 1060.0 130.7 Thousand
20 Aug, 2024 1116.0 1117.0 1077.0 1098.0 123.9 Thousand
19 Aug, 2024 1133.0 1151.0 1111.0 1111.0 111.7 Thousand
18 Aug, 2024 1133.0 1151.0 1111.0 1111.0 111.7 Thousand