Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 917.0 | 935.0 | 904.0 | 935.0 | 275.4 Thousand |
| 29 Jan, 2025 | 926.0 | 929.0 | 914.0 | 927.0 | 67.4 Thousand |
| 28 Jan, 2025 | 906.0 | 923.0 | 902.0 | 921.0 | 96.1 Thousand |
| 27 Jan, 2025 | 909.0 | 916.0 | 906.0 | 907.0 | 54.6 Thousand |
| 24 Jan, 2025 | 896.0 | 910.0 | 885.0 | 907.0 | 95.8 Thousand |
| 23 Jan, 2025 | 882.0 | 903.0 | 874.0 | 896.0 | 140.2 Thousand |
| 22 Jan, 2025 | 871.0 | 879.0 | 865.0 | 876.0 | 54.9 Thousand |
| 21 Jan, 2025 | 874.0 | 874.0 | 860.0 | 865.0 | 51.8 Thousand |
| 20 Jan, 2025 | 855.0 | 869.0 | 852.0 | 860.0 | 37.8 Thousand |
| 17 Jan, 2025 | 856.0 | 868.0 | 851.0 | 853.0 | 78.4 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH