Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1059.0 1087.0 1058.0 1078.0 45.5 Thousand
08 Sep, 2024 1059.0 1087.0 1058.0 1078.0 45.5 Thousand
06 Sep, 2024 1100.0 1119.0 1086.0 1094.0 47.3 Thousand
05 Sep, 2024 1064.0 1120.0 1060.0 1100.0 58.4 Thousand
04 Sep, 2024 1084.0 1087.0 1068.0 1072.0 73.7 Thousand
03 Sep, 2024 1099.0 1114.0 1095.0 1114.0 52.3 Thousand
02 Sep, 2024 1128.0 1132.0 1087.0 1095.0 83.2 Thousand
01 Sep, 2024 1128.0 1132.0 1087.0 1095.0 83.2 Thousand
30 Aug, 2024 1130.0 1134.0 1113.0 1114.0 57 Thousand
29 Aug, 2024 1130.0 1159.0 1119.0 1126.0 117 Thousand