Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 975.0 | 1003.0 | 920.0 | 992.0 | 342.6 Thousand |
| 14 Feb, 2025 | 986.0 | 990.0 | 959.0 | 960.0 | 121.7 Thousand |
| 13 Feb, 2025 | 982.0 | 987.0 | 974.0 | 985.0 | 72.2 Thousand |
| 12 Feb, 2025 | 966.0 | 977.0 | 958.0 | 977.0 | 74.1 Thousand |
| 10 Feb, 2025 | 945.0 | 963.0 | 945.0 | 963.0 | 98 Thousand |
| 07 Feb, 2025 | 929.0 | 942.0 | 924.0 | 938.0 | 58.2 Thousand |
| 06 Feb, 2025 | 921.0 | 935.0 | 921.0 | 930.0 | 35 Thousand |
| 05 Feb, 2025 | 927.0 | 930.0 | 912.0 | 921.0 | 76.5 Thousand |
| 04 Feb, 2025 | 928.0 | 937.0 | 919.0 | 932.0 | 61.8 Thousand |
| 03 Feb, 2025 | 935.0 | 935.0 | 916.0 | 925.0 | 72.8 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH