Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 991.0 991.0 967.0 967.0 268.6 Thousand
01 Oct, 2024 1023.0 1030.0 990.0 1005.0 188.7 Thousand
30 Sep, 2024 1016.0 1047.0 1016.0 1020.0 106.7 Thousand
27 Sep, 2024 1040.0 1071.0 1031.0 1062.0 173.2 Thousand
26 Sep, 2024 1035.0 1037.0 1013.0 1037.0 155.6 Thousand
25 Sep, 2024 1038.0 1049.0 1027.0 1035.0 104 Thousand
24 Sep, 2024 1050.0 1054.0 1028.0 1028.0 80.2 Thousand
20 Sep, 2024 1060.0 1060.0 1024.0 1037.0 168.3 Thousand
19 Sep, 2024 1056.0 1074.0 1050.0 1056.0 108.2 Thousand
18 Sep, 2024 1048.0 1056.0 1025.0 1030.0 59.9 Thousand