Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 939.0 | 958.0 | 939.0 | 949.0 | 61.5 Thousand |
| 14 Mar, 2025 | 926.0 | 940.0 | 922.0 | 935.0 | 67.8 Thousand |
| 13 Mar, 2025 | 922.0 | 933.0 | 920.0 | 933.0 | 63.2 Thousand |
| 12 Mar, 2025 | 922.0 | 934.0 | 916.0 | 922.0 | 44.3 Thousand |
| 11 Mar, 2025 | 904.0 | 922.0 | 900.0 | 922.0 | 46.8 Thousand |
| 10 Mar, 2025 | 912.0 | 917.0 | 905.0 | 910.0 | 33.2 Thousand |
| 07 Mar, 2025 | 910.0 | 918.0 | 905.0 | 909.0 | 42.2 Thousand |
| 06 Mar, 2025 | 927.0 | 927.0 | 918.0 | 919.0 | 48.1 Thousand |
| 05 Mar, 2025 | 919.0 | 930.0 | 908.0 | 922.0 | 53.1 Thousand |
| 04 Mar, 2025 | 946.0 | 946.0 | 922.0 | 927.0 | 83.4 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH