Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1007.0 1008.0 991.0 1008.0 39 Thousand
30 Oct, 2024 1018.0 1023.0 1005.0 1005.0 64.9 Thousand
29 Oct, 2024 1014.0 1024.0 1005.0 1018.0 44.3 Thousand
28 Oct, 2024 985.0 1012.0 984.0 1010.0 57.7 Thousand
25 Oct, 2024 1001.0 1004.0 983.0 988.0 105.7 Thousand
24 Oct, 2024 1004.0 1010.0 989.0 1006.0 68.8 Thousand
23 Oct, 2024 1021.0 1030.0 1008.0 1017.0 79.5 Thousand
22 Oct, 2024 1037.0 1037.0 998.0 1021.0 116.6 Thousand
21 Oct, 2024 1023.0 1037.0 1014.0 1035.0 72.6 Thousand
18 Oct, 2024 1038.0 1050.0 1020.0 1024.0 87.5 Thousand