Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1039.0 1079.0 1039.0 1079.0 87.8 Thousand
19 Apr, 2024 1044.0 1054.0 1017.0 1039.0 87.4 Thousand
18 Apr, 2024 1028.0 1058.0 1028.0 1055.0 47.3 Thousand
17 Apr, 2024 1049.0 1050.0 1021.0 1024.0 96.9 Thousand
16 Apr, 2024 1045.0 1069.0 1040.0 1050.0 53.7 Thousand
15 Apr, 2024 1040.0 1060.0 1037.0 1060.0 52.3 Thousand
12 Apr, 2024 1076.0 1078.0 1044.0 1044.0 94.6 Thousand
11 Apr, 2024 1063.0 1091.0 1061.0 1076.0 45.2 Thousand
10 Apr, 2024 1095.0 1100.0 1067.0 1078.0 68.5 Thousand
09 Apr, 2024 1090.0 1110.0 1083.0 1095.0 47 Thousand