JPY 904.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1039.0 | 1079.0 | 1039.0 | 1079.0 | 87.8 Thousand |
19 Apr, 2024 | 1044.0 | 1054.0 | 1017.0 | 1039.0 | 87.4 Thousand |
18 Apr, 2024 | 1028.0 | 1058.0 | 1028.0 | 1055.0 | 47.3 Thousand |
17 Apr, 2024 | 1049.0 | 1050.0 | 1021.0 | 1024.0 | 96.9 Thousand |
16 Apr, 2024 | 1045.0 | 1069.0 | 1040.0 | 1050.0 | 53.7 Thousand |
15 Apr, 2024 | 1040.0 | 1060.0 | 1037.0 | 1060.0 | 52.3 Thousand |
12 Apr, 2024 | 1076.0 | 1078.0 | 1044.0 | 1044.0 | 94.6 Thousand |
11 Apr, 2024 | 1063.0 | 1091.0 | 1061.0 | 1076.0 | 45.2 Thousand |
10 Apr, 2024 | 1095.0 | 1100.0 | 1067.0 | 1078.0 | 68.5 Thousand |
09 Apr, 2024 | 1090.0 | 1110.0 | 1083.0 | 1095.0 | 47 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH