Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1117.0 1130.0 1100.0 1120.0 150.6 Thousand
22 Mar, 2024 1099.0 1099.0 1073.0 1087.0 84.5 Thousand
21 Mar, 2024 1120.0 1125.0 1092.0 1092.0 182.5 Thousand
19 Mar, 2024 1083.0 1105.0 1075.0 1099.0 175.6 Thousand
18 Mar, 2024 1060.0 1084.0 1060.0 1080.0 125.5 Thousand
15 Mar, 2024 1058.0 1059.0 1042.0 1047.0 102.6 Thousand
14 Mar, 2024 1070.0 1108.0 1057.0 1071.0 336.9 Thousand
13 Mar, 2024 1049.0 1056.0 1026.0 1029.0 74.4 Thousand
12 Mar, 2024 1030.0 1053.0 1021.0 1046.0 84.1 Thousand
11 Mar, 2024 1043.0 1048.0 1029.0 1034.0 140.1 Thousand