Fibergate Inc. (9450.T)

JPY 986.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1116.0 1117.0 1077.0 1098.0 123.9 Thousand
19 Aug, 2024 1133.0 1151.0 1111.0 1111.0 111.7 Thousand
18 Aug, 2024 1133.0 1151.0 1111.0 1111.0 111.7 Thousand
16 Aug, 2024 1101.0 1156.0 1090.0 1143.0 239.4 Thousand
15 Aug, 2024 1057.0 1126.0 1056.0 1101.0 507.2 Thousand
14 Aug, 2024 1174.0 1179.0 1145.0 1162.0 106.1 Thousand
13 Aug, 2024 1155.0 1169.0 1136.0 1154.0 72.3 Thousand
12 Aug, 2024 1155.0 1169.0 1136.0 1154.0 72.3 Thousand
09 Aug, 2024 1153.0 1161.0 1118.0 1146.0 110.5 Thousand
08 Aug, 2024 1103.0 1156.0 1103.0 1126.0 110.7 Thousand