Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1160.0 | 1160.0 | 1134.0 | 1158.0 | 95.4 Thousand |
| 05 Jul, 2024 | 1171.0 | 1172.0 | 1148.0 | 1158.0 | 67.4 Thousand |
| 04 Jul, 2024 | 1181.0 | 1184.0 | 1171.0 | 1179.0 | 48.6 Thousand |
| 03 Jul, 2024 | 1180.0 | 1184.0 | 1162.0 | 1173.0 | 72.9 Thousand |
| 02 Jul, 2024 | 1160.0 | 1198.0 | 1157.0 | 1185.0 | 142.5 Thousand |
| 01 Jul, 2024 | 1128.0 | 1157.0 | 1111.0 | 1157.0 | 128.7 Thousand |
| 28 Jun, 2024 | 1099.0 | 1117.0 | 1088.0 | 1111.0 | 98.8 Thousand |
| 27 Jun, 2024 | 1133.0 | 1140.0 | 1100.0 | 1102.0 | 122 Thousand |
| 26 Jun, 2024 | 1125.0 | 1145.0 | 1116.0 | 1137.0 | 146.7 Thousand |
| 25 Jun, 2024 | 1112.0 | 1146.0 | 1105.0 | 1136.0 | 122.8 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH