Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 964.0 966.0 933.0 936.0 145.2 Thousand
06 Feb, 2024 968.0 970.0 950.0 951.0 95.5 Thousand
05 Feb, 2024 946.0 964.0 939.0 962.0 141.4 Thousand
02 Feb, 2024 952.0 953.0 942.0 944.0 103 Thousand
01 Feb, 2024 965.0 965.0 947.0 950.0 102.4 Thousand
31 Jan, 2024 970.0 982.0 961.0 973.0 101 Thousand
30 Jan, 2024 981.0 985.0 966.0 972.0 124.7 Thousand
29 Jan, 2024 964.0 981.0 956.0 975.0 145.9 Thousand
26 Jan, 2024 960.0 968.0 952.0 954.0 90.1 Thousand
25 Jan, 2024 955.0 966.0 949.0 962.0 117.6 Thousand