Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 892.0 898.0 884.0 890.0 100.1 Thousand
20 Dec, 2023 916.0 918.0 902.0 903.0 131.3 Thousand
19 Dec, 2023 900.0 908.0 891.0 908.0 116.5 Thousand
18 Dec, 2023 898.0 899.0 878.0 890.0 208.6 Thousand
15 Dec, 2023 887.0 910.0 882.0 908.0 147 Thousand
14 Dec, 2023 929.0 946.0 891.0 893.0 254 Thousand
13 Dec, 2023 924.0 931.0 908.0 924.0 161.7 Thousand
12 Dec, 2023 926.0 926.0 909.0 922.0 130.5 Thousand
11 Dec, 2023 917.0 926.0 910.0 919.0 133.9 Thousand
08 Dec, 2023 922.0 926.0 908.0 917.0 169.1 Thousand