M H Group Ltd. (9439.T)

JPY 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 197.0 197.0 196.0 196.0 14.4 Thousand
28 Feb, 2025 196.0 196.0 194.0 195.0 7200.00
27 Feb, 2025 196.0 196.0 195.0 196.0 2800.00
26 Feb, 2025 196.0 196.0 195.0 195.0 5400.00
25 Feb, 2025 196.0 196.0 194.0 196.0 6900.00
21 Feb, 2025 195.0 196.0 194.0 195.0 2800.00
20 Feb, 2025 196.0 196.0 194.0 195.0 8500.00
19 Feb, 2025 196.0 196.0 194.0 196.0 11.4 Thousand
18 Feb, 2025 195.0 196.0 194.0 196.0 7600.00
17 Feb, 2025 194.0 196.0 194.0 196.0 9400.00