M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 191.0 192.0 187.0 192.0 27.3 Thousand
26 Dec, 2024 192.0 193.0 191.0 191.0 16.2 Thousand
25 Dec, 2024 192.0 192.0 191.0 191.0 13.2 Thousand
24 Dec, 2024 192.0 193.0 192.0 192.0 13.1 Thousand
23 Dec, 2024 192.0 194.0 192.0 192.0 48.5 Thousand
20 Dec, 2024 193.0 194.0 193.0 194.0 6200.00
19 Dec, 2024 191.0 195.0 191.0 193.0 17.8 Thousand
18 Dec, 2024 191.0 196.0 191.0 195.0 28.3 Thousand
17 Dec, 2024 194.0 194.0 191.0 192.0 20.8 Thousand
16 Dec, 2024 194.0 195.0 193.0 193.0 19.1 Thousand