M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 192.0 235.0 190.0 200.0 1.31 Million
22 Dec, 2023 194.0 196.0 193.0 193.0 41.8 Thousand
21 Dec, 2023 199.0 199.0 195.0 195.0 52.2 Thousand
20 Dec, 2023 197.0 200.0 196.0 197.0 79.6 Thousand
19 Dec, 2023 203.0 209.0 199.0 200.0 97.5 Thousand
18 Dec, 2023 209.0 209.0 201.0 201.0 137.6 Thousand
15 Dec, 2023 220.0 238.0 202.0 209.0 572.1 Thousand
14 Dec, 2023 258.0 259.0 217.0 221.0 1.98 Million
13 Dec, 2023 219.0 300.0 205.0 251.0 7.36 Million
12 Dec, 2023 227.0 238.0 218.0 220.0 750.6 Thousand