M H Group Ltd. (9439.T)
JPY 204.0
(0.49%)
JPY 204.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 204.0 | 214.0 | 204.0 | 204.0 | 79.3 Thousand |
| 25 Jan, 2024 | 205.0 | 207.0 | 203.0 | 206.0 | 48.1 Thousand |
| 24 Jan, 2024 | 202.0 | 224.0 | 200.0 | 203.0 | 376 Thousand |
| 23 Jan, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 8100.00 |
| 22 Jan, 2024 | 201.0 | 202.0 | 200.0 | 200.0 | 10.4 Thousand |
| 19 Jan, 2024 | 201.0 | 201.0 | 199.0 | 200.0 | 19.2 Thousand |
| 18 Jan, 2024 | 201.0 | 202.0 | 199.0 | 199.0 | 14.4 Thousand |
| 17 Jan, 2024 | 204.0 | 204.0 | 199.0 | 199.0 | 43 Thousand |
| 16 Jan, 2024 | 202.0 | 204.0 | 200.0 | 202.0 | 43.2 Thousand |
| 15 Jan, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 5400.00 |
CAMX
601619
8255
TKXHF
3315
0763