M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 184.0 188.0 180.0 180.0 24.5 Thousand
16 Oct, 2023 189.0 189.0 185.0 186.0 15.2 Thousand
13 Oct, 2023 189.0 190.0 187.0 188.0 12.6 Thousand
12 Oct, 2023 195.0 195.0 189.0 189.0 32.1 Thousand
11 Oct, 2023 197.0 198.0 195.0 195.0 10.1 Thousand
10 Oct, 2023 200.0 200.0 196.0 197.0 22.2 Thousand
06 Oct, 2023 198.0 201.0 198.0 200.0 16.1 Thousand
05 Oct, 2023 199.0 201.0 196.0 200.0 32.5 Thousand
04 Oct, 2023 200.0 200.0 198.0 199.0 23.4 Thousand
03 Oct, 2023 201.0 205.0 199.0 200.0 35.8 Thousand