M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 201.0 204.0 200.0 202.0 20.3 Thousand
11 Jan, 2024 201.0 209.0 199.0 201.0 59.7 Thousand
10 Jan, 2024 202.0 202.0 199.0 199.0 39.7 Thousand
09 Jan, 2024 203.0 205.0 201.0 201.0 28.6 Thousand
05 Jan, 2024 202.0 207.0 200.0 200.0 56.1 Thousand
04 Jan, 2024 197.0 203.0 197.0 200.0 45.7 Thousand
29 Dec, 2023 199.0 205.0 197.0 198.0 63.5 Thousand
28 Dec, 2023 196.0 206.0 195.0 200.0 89.5 Thousand
27 Dec, 2023 205.0 211.0 199.0 199.0 197.8 Thousand
26 Dec, 2023 208.0 240.0 202.0 207.0 2.01 Million