M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 199.0 201.0 199.0 201.0 12.9 Thousand
29 Sep, 2023 203.0 203.0 200.0 200.0 9900.00
28 Sep, 2023 201.0 202.0 200.0 202.0 6900.00
27 Sep, 2023 202.0 203.0 201.0 202.0 9500.00
26 Sep, 2023 202.0 204.0 200.0 204.0 23.3 Thousand
25 Sep, 2023 200.0 202.0 200.0 202.0 8300.00
22 Sep, 2023 200.0 202.0 197.0 201.0 26.5 Thousand
21 Sep, 2023 201.0 201.0 200.0 201.0 10.8 Thousand
20 Sep, 2023 203.0 203.0 200.0 203.0 8900.00
19 Sep, 2023 203.0 203.0 200.0 203.0 13.5 Thousand