M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 190.0 191.0 188.0 188.0 13 Thousand
08 Dec, 2023 190.0 193.0 188.0 190.0 9700.00
07 Dec, 2023 192.0 194.0 190.0 192.0 23.5 Thousand
06 Dec, 2023 192.0 195.0 191.0 192.0 8600.00
05 Dec, 2023 196.0 197.0 193.0 195.0 4900.00
04 Dec, 2023 197.0 197.0 193.0 195.0 5300.00
01 Dec, 2023 197.0 199.0 191.0 197.0 26.2 Thousand
30 Nov, 2023 196.0 198.0 195.0 197.0 10.3 Thousand
29 Nov, 2023 198.0 202.0 198.0 200.0 41 Thousand
28 Nov, 2023 202.0 203.0 199.0 199.0 20.9 Thousand