M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 193.0 194.0 193.0 194.0 3400.00
09 Nov, 2023 196.0 196.0 193.0 195.0 4000.00
08 Nov, 2023 193.0 195.0 193.0 193.0 8400.00
07 Nov, 2023 192.0 193.0 192.0 193.0 4000.00
06 Nov, 2023 192.0 193.0 190.0 192.0 6300.00
02 Nov, 2023 190.0 191.0 185.0 191.0 18.3 Thousand
01 Nov, 2023 190.0 193.0 186.0 191.0 11.2 Thousand
31 Oct, 2023 189.0 190.0 188.0 190.0 2300.00
30 Oct, 2023 192.0 192.0 185.0 189.0 19.1 Thousand
27 Oct, 2023 192.0 193.0 192.0 192.0 2200.00