M H Group Ltd. (9439.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 192.0 193.0 188.0 193.0 7000.00
23 Oct, 2023 187.0 196.0 187.0 192.0 17.4 Thousand
20 Oct, 2023 191.0 191.0 185.0 187.0 14 Thousand
19 Oct, 2023 190.0 191.0 187.0 191.0 9900.00
18 Oct, 2023 180.0 190.0 180.0 190.0 30.1 Thousand
17 Oct, 2023 184.0 188.0 180.0 180.0 24.5 Thousand
16 Oct, 2023 189.0 189.0 185.0 186.0 15.2 Thousand
13 Oct, 2023 189.0 190.0 187.0 188.0 12.6 Thousand
12 Oct, 2023 195.0 195.0 189.0 189.0 32.1 Thousand
11 Oct, 2023 197.0 198.0 195.0 195.0 10.1 Thousand