M H Group Ltd. (9439.T)

JPY 203.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 202.0 204.0 202.0 203.0 4700.00
15 Apr, 2025 206.0 206.0 204.0 205.0 2800.00
14 Apr, 2025 202.0 206.0 200.0 201.0 16.9 Thousand
11 Apr, 2025 198.0 202.0 198.0 201.0 7800.00
10 Apr, 2025 202.0 203.0 198.0 202.0 21.2 Thousand
09 Apr, 2025 200.0 200.0 191.0 197.0 30.4 Thousand
08 Apr, 2025 197.0 201.0 191.0 201.0 22.1 Thousand
07 Apr, 2025 195.0 196.0 188.0 188.0 45.6 Thousand
04 Apr, 2025 201.0 203.0 197.0 198.0 44.8 Thousand
03 Apr, 2025 205.0 206.0 202.0 205.0 19 Thousand