M H Group Ltd. (9439.T)

JPY 206.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 221.0 224.0 221.0 222.0 3500.00
04 Jun, 2025 226.0 226.0 225.0 225.0 2000.00
03 Jun, 2025 221.0 228.0 220.0 220.0 7900.00
02 Jun, 2025 231.0 232.0 231.0 232.0 7000.00
30 May, 2025 236.0 237.0 231.0 231.0 12.5 Thousand
29 May, 2025 231.0 235.0 231.0 234.0 8500.00
28 May, 2025 239.0 239.0 230.0 230.0 15.8 Thousand
27 May, 2025 235.0 240.0 234.0 234.0 19.9 Thousand
26 May, 2025 228.0 255.0 228.0 235.0 158.1 Thousand
23 May, 2025 240.0 241.0 225.0 230.0 27.5 Thousand