M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 194.0 195.0 193.0 195.0 3700.00
16 Jan, 2025 195.0 196.0 194.0 194.0 4500.00
15 Jan, 2025 193.0 196.0 193.0 194.0 5000.00
14 Jan, 2025 196.0 196.0 192.0 192.0 38.2 Thousand
10 Jan, 2025 195.0 197.0 194.0 196.0 12.6 Thousand
09 Jan, 2025 197.0 197.0 195.0 195.0 9600.00
08 Jan, 2025 195.0 197.0 195.0 196.0 29 Thousand
07 Jan, 2025 197.0 198.0 194.0 197.0 15.8 Thousand
06 Jan, 2025 197.0 216.0 194.0 195.0 143.9 Thousand
30 Dec, 2024 192.0 193.0 191.0 193.0 6300.00