M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 193.0 195.0 193.0 193.0 10 Thousand
12 Dec, 2024 194.0 195.0 192.0 193.0 12.4 Thousand
11 Dec, 2024 193.0 195.0 193.0 193.0 6500.00
10 Dec, 2024 199.0 199.0 192.0 195.0 34.3 Thousand
09 Dec, 2024 196.0 207.0 190.0 194.0 165.4 Thousand
06 Dec, 2024 192.0 193.0 190.0 192.0 14.9 Thousand
05 Dec, 2024 193.0 194.0 191.0 194.0 9400.00
04 Dec, 2024 192.0 194.0 192.0 193.0 10.9 Thousand
03 Dec, 2024 195.0 197.0 194.0 194.0 13.8 Thousand
02 Dec, 2024 197.0 197.0 194.0 194.0 15.1 Thousand