M H Group Ltd. (9439.T)

JPY 206.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 229.0 239.0 225.0 232.0 107.4 Thousand
19 May, 2025 245.0 276.0 233.0 234.0 166.9 Thousand
16 May, 2025 211.0 280.0 211.0 245.0 1.73 Million
15 May, 2025 209.0 213.0 209.0 211.0 6900.00
14 May, 2025 206.0 210.0 206.0 209.0 15 Thousand
13 May, 2025 209.0 214.0 208.0 212.0 9900.00
12 May, 2025 214.0 220.0 207.0 207.0 94.5 Thousand
09 May, 2025 210.0 212.0 210.0 212.0 8600.00
08 May, 2025 210.0 212.0 208.0 211.0 13.7 Thousand
07 May, 2025 207.0 208.0 206.0 208.0 10.8 Thousand