M H Group Ltd. (9439.T)
JPY 206.0
(-0.48%)
JPY 206.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 7000.00 |
| 16 Jun, 2025 | 223.0 | 227.0 | 223.0 | 227.0 | 5200.00 |
| 13 Jun, 2025 | 224.0 | 224.0 | 220.0 | 222.0 | 13.4 Thousand |
| 12 Jun, 2025 | 219.0 | 223.0 | 219.0 | 223.0 | 9500.00 |
| 11 Jun, 2025 | 220.0 | 222.0 | 218.0 | 218.0 | 20.9 Thousand |
| 10 Jun, 2025 | 220.0 | 222.0 | 219.0 | 219.0 | 22.5 Thousand |
| 09 Jun, 2025 | 223.0 | 223.0 | 220.0 | 220.0 | 18 Thousand |
| 06 Jun, 2025 | 224.0 | 225.0 | 219.0 | 219.0 | 28.1 Thousand |
| 05 Jun, 2025 | 221.0 | 234.0 | 220.0 | 223.0 | 95.4 Thousand |
| 04 Jun, 2025 | 226.0 | 226.0 | 223.0 | 223.0 | 13.6 Thousand |
CAMX
601619
8255
TKXHF
3315
0763