M H Group Ltd. (9439.T)
JPY 206.0
(-0.48%)
JPY 206.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 203.0 | 203.0 | 200.0 | 203.0 | 8900.00 |
| 19 Sep, 2023 | 203.0 | 203.0 | 200.0 | 203.0 | 13.5 Thousand |
| 15 Sep, 2023 | 201.0 | 202.0 | 200.0 | 202.0 | 21.3 Thousand |
| 14 Sep, 2023 | 202.0 | 202.0 | 201.0 | 201.0 | 7100.00 |
CAMX
601619
8255
TKXHF
3315
0763