M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 198.0 198.0 196.0 197.0 5200.00
28 Nov, 2024 198.0 198.0 196.0 198.0 3100.00
27 Nov, 2024 198.0 198.0 196.0 198.0 5300.00
26 Nov, 2024 196.0 198.0 196.0 197.0 6200.00
25 Nov, 2024 198.0 200.0 197.0 197.0 14.8 Thousand
22 Nov, 2024 199.0 201.0 198.0 199.0 16.5 Thousand
21 Nov, 2024 194.0 201.0 194.0 200.0 24.2 Thousand
20 Nov, 2024 191.0 196.0 191.0 194.0 18.8 Thousand
19 Nov, 2024 190.0 194.0 190.0 193.0 13.8 Thousand
18 Nov, 2024 189.0 192.0 189.0 191.0 15.6 Thousand