M H Group Ltd. (9439.T)

JPY 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 204.0 208.0 204.0 204.0 17.9 Thousand
14 Mar, 2025 203.0 204.0 202.0 202.0 15.6 Thousand
13 Mar, 2025 200.0 202.0 200.0 202.0 35.9 Thousand
12 Mar, 2025 199.0 200.0 198.0 200.0 12.7 Thousand
11 Mar, 2025 198.0 200.0 198.0 198.0 12.3 Thousand
10 Mar, 2025 199.0 202.0 198.0 200.0 12 Thousand
07 Mar, 2025 204.0 204.0 196.0 199.0 35.3 Thousand
06 Mar, 2025 205.0 208.0 200.0 204.0 34.7 Thousand
05 Mar, 2025 196.0 207.0 196.0 203.0 68.4 Thousand
04 Mar, 2025 195.0 197.0 195.0 196.0 12 Thousand