M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 205.0 206.0 203.0 204.0 53.7 Thousand
30 Oct, 2024 203.0 211.0 202.0 207.0 120.1 Thousand
29 Oct, 2024 203.0 206.0 199.0 201.0 87.9 Thousand
28 Oct, 2024 199.0 210.0 198.0 202.0 165 Thousand
25 Oct, 2024 212.0 219.0 199.0 203.0 286.9 Thousand
24 Oct, 2024 215.0 239.0 205.0 208.0 672.3 Thousand
23 Oct, 2024 227.0 245.0 212.0 217.0 896.3 Thousand
22 Oct, 2024 289.0 290.0 225.0 227.0 3.33 Million
21 Oct, 2024 219.0 249.0 211.0 249.0 2.37 Million
18 Oct, 2024 223.0 228.0 196.0 199.0 1.36 Million