M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 194.0 195.0 194.0 194.0 9500.00
12 Feb, 2025 195.0 195.0 194.0 194.0 10.1 Thousand
10 Feb, 2025 195.0 196.0 194.0 196.0 6400.00
07 Feb, 2025 193.0 195.0 193.0 195.0 6600.00
06 Feb, 2025 193.0 195.0 193.0 193.0 4800.00
05 Feb, 2025 194.0 195.0 193.0 193.0 8400.00
04 Feb, 2025 195.0 195.0 193.0 194.0 9800.00
03 Feb, 2025 195.0 196.0 194.0 195.0 6200.00
31 Jan, 2025 195.0 195.0 194.0 195.0 6200.00
30 Jan, 2025 195.0 195.0 194.0 195.0 6800.00