M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 195.0 195.0 194.0 194.0 3300.00
28 Jan, 2025 194.0 194.0 193.0 194.0 2800.00
27 Jan, 2025 193.0 195.0 193.0 195.0 10.6 Thousand
24 Jan, 2025 194.0 194.0 192.0 194.0 3500.00
23 Jan, 2025 194.0 194.0 192.0 194.0 3800.00
22 Jan, 2025 193.0 194.0 192.0 194.0 8300.00
21 Jan, 2025 192.0 194.0 192.0 193.0 11.2 Thousand
20 Jan, 2025 195.0 195.0 191.0 192.0 32.7 Thousand
17 Jan, 2025 194.0 195.0 193.0 195.0 3700.00
16 Jan, 2025 195.0 196.0 194.0 194.0 4500.00