M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 221.0 268.0 214.0 223.0 8.13 Million
16 Oct, 2024 190.0 235.0 190.0 201.0 1.16 Million
15 Oct, 2024 193.0 194.0 182.0 187.0 30.3 Thousand
11 Oct, 2024 193.0 193.0 191.0 193.0 3500.00
10 Oct, 2024 192.0 193.0 191.0 193.0 3600.00
09 Oct, 2024 192.0 193.0 192.0 192.0 1500.00
08 Oct, 2024 193.0 194.0 192.0 193.0 3200.00
07 Oct, 2024 193.0 194.0 192.0 193.0 5900.00
04 Oct, 2024 191.0 193.0 191.0 193.0 6400.00
03 Oct, 2024 191.0 192.0 190.0 192.0 6000.00