M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 191.0 192.0 191.0 191.0 2900.00
01 Oct, 2024 192.0 192.0 191.0 191.0 1600.00
30 Sep, 2024 190.0 192.0 190.0 192.0 7500.00
27 Sep, 2024 191.0 192.0 190.0 191.0 2400.00
26 Sep, 2024 191.0 191.0 190.0 191.0 3900.00
25 Sep, 2024 191.0 191.0 189.0 191.0 10.1 Thousand
24 Sep, 2024 191.0 192.0 191.0 191.0 3200.00
20 Sep, 2024 192.0 192.0 192.0 192.0 1500.00
19 Sep, 2024 193.0 193.0 190.0 192.0 3800.00
18 Sep, 2024 193.0 193.0 191.0 193.0 1600.00