M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 193.0 196.0 193.0 194.0 5000.00
14 Jan, 2025 196.0 196.0 192.0 192.0 38.2 Thousand
10 Jan, 2025 195.0 197.0 194.0 196.0 12.6 Thousand
09 Jan, 2025 197.0 197.0 195.0 195.0 9600.00
08 Jan, 2025 195.0 197.0 195.0 196.0 29 Thousand
07 Jan, 2025 197.0 198.0 194.0 197.0 15.8 Thousand
06 Jan, 2025 197.0 216.0 194.0 195.0 143.9 Thousand
30 Dec, 2024 192.0 193.0 191.0 193.0 6300.00
27 Dec, 2024 191.0 192.0 187.0 192.0 27.3 Thousand
26 Dec, 2024 192.0 193.0 191.0 191.0 16.2 Thousand