M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 192.0 194.0 192.0 193.0 4700.00
02 Sep, 2024 192.0 194.0 192.0 192.0 9100.00
01 Sep, 2024 192.0 194.0 192.0 192.0 9100.00
30 Aug, 2024 192.0 192.0 191.0 191.0 2100.00
29 Aug, 2024 192.0 193.0 191.0 191.0 7600.00
28 Aug, 2024 191.0 195.0 190.0 193.0 34.9 Thousand
27 Aug, 2024 192.0 193.0 191.0 192.0 34.9 Thousand
26 Aug, 2024 194.0 194.0 192.0 192.0 5100.00
25 Aug, 2024 194.0 194.0 192.0 192.0 4600.00
23 Aug, 2024 193.0 194.0 193.0 194.0 2400.00