M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 193.0 195.0 193.0 193.0 6500.00
10 Dec, 2024 199.0 199.0 192.0 195.0 34.3 Thousand
09 Dec, 2024 196.0 207.0 190.0 194.0 165.4 Thousand
06 Dec, 2024 192.0 193.0 190.0 192.0 14.9 Thousand
05 Dec, 2024 193.0 194.0 191.0 194.0 9400.00
04 Dec, 2024 192.0 194.0 192.0 193.0 10.9 Thousand
03 Dec, 2024 195.0 197.0 194.0 194.0 13.8 Thousand
02 Dec, 2024 197.0 197.0 194.0 194.0 15.1 Thousand
29 Nov, 2024 198.0 198.0 196.0 197.0 5200.00
28 Nov, 2024 198.0 198.0 196.0 198.0 3100.00