M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 195.0 196.0 194.0 196.0 33.2 Thousand
12 Nov, 2024 195.0 198.0 195.0 196.0 14.9 Thousand
11 Nov, 2024 197.0 197.0 195.0 195.0 13.4 Thousand
08 Nov, 2024 200.0 200.0 196.0 196.0 26.1 Thousand
07 Nov, 2024 201.0 202.0 198.0 199.0 29.8 Thousand
06 Nov, 2024 197.0 205.0 197.0 202.0 62.5 Thousand
05 Nov, 2024 198.0 200.0 196.0 196.0 65.8 Thousand
01 Nov, 2024 204.0 204.0 200.0 201.0 49.1 Thousand
31 Oct, 2024 205.0 206.0 203.0 204.0 53.7 Thousand
30 Oct, 2024 203.0 211.0 202.0 207.0 120.1 Thousand