M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 193.0 194.0 188.0 190.0 7100.00
08 Aug, 2024 193.0 194.0 190.0 192.0 10 Thousand
07 Aug, 2024 194.0 194.0 188.0 193.0 13.7 Thousand
06 Aug, 2024 178.0 189.0 178.0 187.0 27 Thousand
05 Aug, 2024 197.0 198.0 175.0 175.0 58.5 Thousand
02 Aug, 2024 201.0 202.0 197.0 199.0 36.4 Thousand
01 Aug, 2024 203.0 203.0 201.0 203.0 6600.00
31 Jul, 2024 202.0 203.0 201.0 202.0 3500.00
30 Jul, 2024 203.0 203.0 202.0 202.0 1100.00
29 Jul, 2024 202.0 203.0 201.0 203.0 2900.00